New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 8.0 8.0 7.97 8.0 535.00
19 Aug, 2005 8.0 8.14 7.91 8.0 1203.00
18 Aug, 2005 8.05 8.15 8.02 8.06 2078.00
17 Aug, 2005 8.15 8.19 7.95 8.0 643.00
16 Aug, 2005 8.42 8.44 8.3 8.35 250.00
15 Aug, 2005 8.46 8.48 8.4 8.41 1570.00
12 Aug, 2005 8.53 8.53 8.45 8.46 318.00
11 Aug, 2005 8.4 8.65 8.39 8.53 3330.00
10 Aug, 2005 8.15 8.6 8.15 8.39 3150.00
09 Aug, 2005 8.2 8.2 8.0 8.05 1038.00