New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.66 | 7.75 | 7.62 | 7.7 | 753.81 Thousand |
| 27 Oct, 2023 | 7.63 | 7.7 | 7.52 | 7.58 | 702.55 Thousand |
| 26 Oct, 2023 | 7.42 | 7.68 | 7.42 | 7.58 | 597.85 Thousand |
| 25 Oct, 2023 | 7.62 | 7.7 | 7.4 | 7.4 | 757.29 Thousand |
| 24 Oct, 2023 | 7.7 | 7.88 | 7.69 | 7.7 | 568.92 Thousand |
| 23 Oct, 2023 | 7.77 | 7.85 | 7.57 | 7.7 | 594.21 Thousand |
| 20 Oct, 2023 | 7.88 | 7.97 | 7.8 | 7.81 | 676.03 Thousand |
| 19 Oct, 2023 | 8.25 | 8.25 | 7.88 | 7.89 | 1.1 Million |
| 18 Oct, 2023 | 8.46 | 8.49 | 8.23 | 8.24 | 433.31 Thousand |
| 17 Oct, 2023 | 8.52 | 8.59 | 8.49 | 8.51 | 507.07 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX