New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8.44 8.46 8.26 8.33 904 Thousand
29 Sep, 2023 8.48 8.64 8.45 8.49 680.47 Thousand
28 Sep, 2023 8.33 8.47 8.28 8.44 591.94 Thousand
27 Sep, 2023 8.44 8.48 8.3 8.34 522.97 Thousand
26 Sep, 2023 8.59 8.59 8.4 8.4 851.51 Thousand
25 Sep, 2023 8.65 8.77 8.6 8.63 836.91 Thousand
22 Sep, 2023 8.47 8.75 8.45 8.72 651.11 Thousand
21 Sep, 2023 8.99 9.0 8.46 8.46 1.16 Million
20 Sep, 2023 9.26 9.33 9.05 9.05 1.15 Million
19 Sep, 2023 9.6 9.67 9.54 9.59 894.18 Thousand