New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.62 | 8.68 | 8.46 | 8.65 | 543.23 Thousand |
| 27 Nov, 2023 | 8.6 | 8.64 | 8.53 | 8.64 | 474.09 Thousand |
| 24 Nov, 2023 | 8.62 | 8.68 | 8.58 | 8.6 | 137 Thousand |
| 22 Nov, 2023 | 8.64 | 8.71 | 8.6 | 8.63 | 373.25 Thousand |
| 21 Nov, 2023 | 8.56 | 8.66 | 8.52 | 8.59 | 482.8 Thousand |
| 20 Nov, 2023 | 8.57 | 8.69 | 8.48 | 8.63 | 642.67 Thousand |
| 17 Nov, 2023 | 8.47 | 8.57 | 8.45 | 8.57 | 997.38 Thousand |
| 16 Nov, 2023 | 8.44 | 8.49 | 8.31 | 8.38 | 653.64 Thousand |
| 15 Nov, 2023 | 8.3 | 8.46 | 8.27 | 8.45 | 741.47 Thousand |
| 14 Nov, 2023 | 7.95 | 8.32 | 7.95 | 8.32 | 774.08 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX