New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 5.92 | 6.0 | 5.91 | 5.96 | 184.59 Thousand |
| 30 Sep, 2016 | 6.03 | 6.09 | 6.01 | 6.02 | 200.8 Thousand |
| 29 Sep, 2016 | 6.03 | 6.08 | 5.96 | 6.01 | 274.95 Thousand |
| 28 Sep, 2016 | 5.96 | 6.02 | 5.91 | 6.0 | 139.43 Thousand |
| 27 Sep, 2016 | 5.95 | 6.02 | 5.93 | 5.96 | 152.93 Thousand |
| 26 Sep, 2016 | 6.01 | 6.1 | 5.96 | 5.96 | 205.85 Thousand |
| 23 Sep, 2016 | 6.08 | 6.13 | 6.01 | 6.04 | 243.75 Thousand |
| 22 Sep, 2016 | 5.96 | 6.15 | 5.96 | 6.15 | 368.37 Thousand |
| 21 Sep, 2016 | 6.18 | 6.2 | 6.09 | 6.19 | 387.28 Thousand |
| 20 Sep, 2016 | 6.14 | 6.18 | 6.12 | 6.13 | 256.28 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX