New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 5.98 6.14 5.96 6.12 347.13 Thousand
16 Sep, 2016 6.07 6.08 5.88 5.92 402.1 Thousand
15 Sep, 2016 5.92 5.96 5.86 5.96 143.12 Thousand
14 Sep, 2016 5.86 5.96 5.86 5.88 147.87 Thousand
13 Sep, 2016 5.98 5.98 5.86 5.87 214.51 Thousand
12 Sep, 2016 5.85 5.98 5.76 5.98 267.15 Thousand
09 Sep, 2016 6.2 6.2 5.9 5.9 364.13 Thousand
08 Sep, 2016 6.17 6.2 6.12 6.2 132.46 Thousand
07 Sep, 2016 6.07 6.18 6.07 6.17 184.21 Thousand
06 Sep, 2016 6.09 6.1 6.02 6.07 151.21 Thousand