New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2016 | 5.88 | 5.95 | 5.88 | 5.91 | 208.61 Thousand |
| 28 Oct, 2016 | 5.98 | 6.0 | 5.82 | 5.89 | 183.2 Thousand |
| 27 Oct, 2016 | 6.0 | 6.0 | 5.86 | 5.89 | 136.01 Thousand |
| 26 Oct, 2016 | 6.02 | 6.05 | 5.95 | 5.96 | 191.84 Thousand |
| 25 Oct, 2016 | 6.06 | 6.09 | 6.01 | 6.03 | 244.06 Thousand |
| 24 Oct, 2016 | 6.05 | 6.09 | 6.01 | 6.05 | 120.76 Thousand |
| 21 Oct, 2016 | 5.96 | 6.03 | 5.92 | 6.03 | 130.73 Thousand |
| 20 Oct, 2016 | 5.99 | 6.01 | 5.92 | 6.0 | 102.88 Thousand |
| 19 Oct, 2016 | 5.9 | 6.0 | 5.87 | 5.99 | 114.07 Thousand |
| 18 Oct, 2016 | 5.86 | 5.92 | 5.81 | 5.87 | 100.37 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX