New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 6.18 | 6.21 | 6.13 | 6.21 | 120.37 Thousand |
| 22 May, 2017 | 6.11 | 6.18 | 6.1 | 6.15 | 169.88 Thousand |
| 19 May, 2017 | 6.07 | 6.15 | 6.07 | 6.11 | 127.33 Thousand |
| 18 May, 2017 | 6.08 | 6.11 | 6.04 | 6.07 | 184.98 Thousand |
| 17 May, 2017 | 6.09 | 6.14 | 6.06 | 6.08 | 177.94 Thousand |
| 16 May, 2017 | 6.12 | 6.15 | 6.08 | 6.12 | 173.71 Thousand |
| 15 May, 2017 | 6.11 | 6.16 | 6.08 | 6.12 | 175.85 Thousand |
| 12 May, 2017 | 6.1 | 6.15 | 6.09 | 6.1 | 133.54 Thousand |
| 11 May, 2017 | 6.16 | 6.17 | 6.08 | 6.11 | 177.59 Thousand |
| 10 May, 2017 | 6.14 | 6.19 | 6.1 | 6.16 | 163.22 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX