New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 6.27 6.31 6.22 6.24 95.83 Thousand
06 Jun, 2017 6.25 6.32 6.2 6.27 128.94 Thousand
05 Jun, 2017 6.33 6.36 6.27 6.27 148.81 Thousand
02 Jun, 2017 6.33 6.42 6.28 6.36 192.33 Thousand
01 Jun, 2017 6.22 6.33 6.2 6.32 154.76 Thousand
31 May, 2017 6.24 6.26 6.15 6.22 161 Thousand
30 May, 2017 6.25 6.26 6.2 6.22 90.63 Thousand
26 May, 2017 6.22 6.27 6.17 6.26 90.16 Thousand
25 May, 2017 6.25 6.3 6.2 6.23 80.78 Thousand
24 May, 2017 6.23 6.26 6.2 6.21 105.59 Thousand