New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 6.61 6.65 6.49 6.5 373.17 Thousand
20 Jun, 2017 6.59 6.62 6.55 6.59 166.81 Thousand
19 Jun, 2017 6.6 6.69 6.57 6.62 327.51 Thousand
16 Jun, 2017 6.5 6.6 6.49 6.59 449.89 Thousand
15 Jun, 2017 6.44 6.55 6.44 6.52 183.97 Thousand
14 Jun, 2017 6.47 6.5 6.43 6.48 106.35 Thousand
13 Jun, 2017 6.44 6.5 6.42 6.45 154.76 Thousand
12 Jun, 2017 6.44 6.48 6.41 6.46 162.37 Thousand
09 Jun, 2017 6.4 6.44 6.37 6.43 186.42 Thousand
08 Jun, 2017 6.22 6.41 6.22 6.39 283.86 Thousand