New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 5.94 | 5.99 | 5.88 | 5.9 | 399.33 Thousand |
| 10 Oct, 2018 | 6.07 | 6.1 | 5.99 | 5.99 | 264.64 Thousand |
| 09 Oct, 2018 | 6.0 | 6.07 | 5.98 | 6.06 | 226.08 Thousand |
| 08 Oct, 2018 | 5.94 | 6.0 | 5.93 | 6.0 | 181.83 Thousand |
| 05 Oct, 2018 | 5.96 | 5.98 | 5.9 | 5.92 | 232.08 Thousand |
| 04 Oct, 2018 | 6.02 | 6.02 | 5.96 | 5.96 | 281.97 Thousand |
| 03 Oct, 2018 | 6.06 | 6.09 | 6.02 | 6.02 | 216.11 Thousand |
| 02 Oct, 2018 | 6.03 | 6.07 | 6.03 | 6.06 | 195.37 Thousand |
| 01 Oct, 2018 | 6.1 | 6.1 | 6.03 | 6.04 | 293.14 Thousand |
| 28 Sep, 2018 | 6.11 | 6.11 | 6.05 | 6.08 | 420.1 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX