New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 6.01 | 6.11 | 6.0 | 6.07 | 4.26 Million |
| 07 Nov, 2018 | 6.31 | 6.34 | 6.25 | 6.29 | 441.62 Thousand |
| 06 Nov, 2018 | 6.33 | 6.33 | 6.15 | 6.31 | 314.24 Thousand |
| 05 Nov, 2018 | 6.28 | 6.34 | 6.26 | 6.3 | 782.59 Thousand |
| 02 Nov, 2018 | 6.23 | 6.29 | 6.18 | 6.29 | 542.47 Thousand |
| 01 Nov, 2018 | 6.16 | 6.24 | 6.13 | 6.23 | 495.91 Thousand |
| 31 Oct, 2018 | 6.06 | 6.16 | 6.06 | 6.14 | 344.86 Thousand |
| 30 Oct, 2018 | 6.01 | 6.1 | 6.0 | 6.09 | 412.16 Thousand |
| 29 Oct, 2018 | 6.09 | 6.12 | 5.98 | 6.01 | 295.36 Thousand |
| 26 Oct, 2018 | 6.11 | 6.12 | 5.99 | 6.04 | 358.91 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX