New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 6.0 | 6.11 | 5.96 | 6.11 | 289.01 Thousand |
| 24 Oct, 2018 | 5.94 | 6.02 | 5.91 | 6.0 | 343.77 Thousand |
| 23 Oct, 2018 | 5.91 | 5.97 | 5.86 | 5.91 | 202.56 Thousand |
| 22 Oct, 2018 | 5.95 | 6.0 | 5.92 | 5.94 | 139.84 Thousand |
| 19 Oct, 2018 | 5.95 | 5.99 | 5.91 | 5.95 | 152.79 Thousand |
| 18 Oct, 2018 | 5.98 | 6.01 | 5.93 | 5.96 | 172.37 Thousand |
| 17 Oct, 2018 | 6.03 | 6.05 | 5.93 | 5.99 | 140.27 Thousand |
| 16 Oct, 2018 | 5.87 | 6.02 | 5.87 | 5.97 | 436.28 Thousand |
| 15 Oct, 2018 | 5.87 | 5.92 | 5.81 | 5.89 | 230.16 Thousand |
| 12 Oct, 2018 | 5.98 | 5.99 | 5.82 | 5.83 | 351.93 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX