New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 6.16 | 6.18 | 6.13 | 6.15 | 546.71 Thousand |
| 06 Nov, 2019 | 6.16 | 6.18 | 6.1 | 6.16 | 695.5 Thousand |
| 05 Nov, 2019 | 6.24 | 6.24 | 6.15 | 6.15 | 729.14 Thousand |
| 04 Nov, 2019 | 6.24 | 6.24 | 6.2 | 6.23 | 886.32 Thousand |
| 01 Nov, 2019 | 6.26 | 6.28 | 6.22 | 6.24 | 429.78 Thousand |
| 31 Oct, 2019 | 6.24 | 6.26 | 6.2 | 6.26 | 800.34 Thousand |
| 30 Oct, 2019 | 6.21 | 6.24 | 6.19 | 6.24 | 394.12 Thousand |
| 29 Oct, 2019 | 6.2 | 6.22 | 6.17 | 6.21 | 596.88 Thousand |
| 28 Oct, 2019 | 6.17 | 6.21 | 6.17 | 6.2 | 629.29 Thousand |
| 25 Oct, 2019 | 6.21 | 6.21 | 6.16 | 6.16 | 455.11 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX