New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 6.27 6.29 6.25 6.26 764 Thousand
05 Dec, 2019 6.26 6.27 6.23 6.24 776.22 Thousand
04 Dec, 2019 6.24 6.27 6.23 6.26 913.01 Thousand
03 Dec, 2019 6.22 6.24 6.21 6.23 615.33 Thousand
02 Dec, 2019 6.25 6.25 6.22 6.24 1.05 Million
29 Nov, 2019 6.22 6.25 6.2 6.23 771.71 Thousand
27 Nov, 2019 6.15 6.23 6.12 6.2 1.04 Million
26 Nov, 2019 6.13 6.15 6.09 6.13 1.02 Million
25 Nov, 2019 6.09 6.13 6.09 6.13 882.92 Thousand
22 Nov, 2019 6.09 6.1 6.07 6.09 722.33 Thousand