New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 6.23 6.28 6.21 6.26 3.39 Million
19 Dec, 2019 6.24 6.25 6.2 6.22 1.04 Million
18 Dec, 2019 6.44 6.47 6.41 6.44 1.68 Million
17 Dec, 2019 6.39 6.44 6.38 6.43 1.2 Million
16 Dec, 2019 6.34 6.39 6.34 6.38 1.05 Million
13 Dec, 2019 6.32 6.35 6.3 6.35 659.51 Thousand
12 Dec, 2019 6.3 6.35 6.29 6.3 764.49 Thousand
11 Dec, 2019 6.28 6.3 6.25 6.3 685.21 Thousand
10 Dec, 2019 6.29 6.29 6.26 6.26 683.92 Thousand
09 Dec, 2019 6.28 6.29 6.27 6.28 771.15 Thousand