New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 6.04 | 6.07 | 6.03 | 6.05 | 384.89 Thousand |
| 09 Oct, 2019 | 6.04 | 6.05 | 6.01 | 6.04 | 402.49 Thousand |
| 08 Oct, 2019 | 6.05 | 6.05 | 6.01 | 6.02 | 395.94 Thousand |
| 07 Oct, 2019 | 6.03 | 6.07 | 6.03 | 6.06 | 414.88 Thousand |
| 04 Oct, 2019 | 6.03 | 6.05 | 6.01 | 6.05 | 304.26 Thousand |
| 03 Oct, 2019 | 6.0 | 6.03 | 5.97 | 6.03 | 536.46 Thousand |
| 02 Oct, 2019 | 6.04 | 6.05 | 5.98 | 6.03 | 612.16 Thousand |
| 01 Oct, 2019 | 6.08 | 6.1 | 6.0 | 6.05 | 634.49 Thousand |
| 30 Sep, 2019 | 6.12 | 6.12 | 6.06 | 6.09 | 617 Thousand |
| 27 Sep, 2019 | 6.13 | 6.15 | 6.06 | 6.08 | 1.75 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX