New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 2.94 3.0 2.85 2.85 1.28 Million
10 Aug, 2020 2.77 2.9 2.76 2.86 1.17 Million
07 Aug, 2020 2.7 2.78 2.64 2.77 994.33 Thousand
06 Aug, 2020 2.82 2.91 2.71 2.71 1.54 Million
05 Aug, 2020 2.57 2.67 2.57 2.67 1.06 Million
04 Aug, 2020 2.55 2.58 2.52 2.58 588.34 Thousand
03 Aug, 2020 2.57 2.59 2.49 2.55 998.72 Thousand
31 Jul, 2020 2.66 2.67 2.53 2.62 968.8 Thousand
30 Jul, 2020 2.64 2.71 2.63 2.63 961.25 Thousand
29 Jul, 2020 2.61 2.72 2.58 2.72 1.11 Million