New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 2.58 2.58 2.52 2.54 1.11 Million
08 Sep, 2020 2.55 2.6 2.54 2.56 621.99 Thousand
04 Sep, 2020 2.6 2.61 2.49 2.59 753.91 Thousand
03 Sep, 2020 2.61 2.68 2.55 2.58 843.7 Thousand
02 Sep, 2020 2.67 2.67 2.56 2.61 490.6 Thousand
01 Sep, 2020 2.62 2.67 2.58 2.61 685.04 Thousand
31 Aug, 2020 2.73 2.73 2.64 2.64 835.71 Thousand
28 Aug, 2020 2.75 2.76 2.71 2.76 397.57 Thousand
27 Aug, 2020 2.68 2.77 2.68 2.73 553.06 Thousand
26 Aug, 2020 2.72 2.72 2.67 2.68 733.41 Thousand