New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 2.33 2.43 2.3 2.43 694.47 Thousand
13 Jul, 2020 2.44 2.47 2.33 2.34 1.16 Million
10 Jul, 2020 2.3 2.44 2.26 2.43 1.03 Million
09 Jul, 2020 2.43 2.43 2.29 2.34 1.38 Million
08 Jul, 2020 2.38 2.48 2.34 2.47 955.04 Thousand
07 Jul, 2020 2.49 2.52 2.36 2.38 1.61 Million
06 Jul, 2020 2.6 2.6 2.46 2.53 1.05 Million
02 Jul, 2020 2.6 2.63 2.49 2.49 1.07 Million
01 Jul, 2020 2.6 2.73 2.56 2.58 1.1 Million
30 Jun, 2020 2.59 2.66 2.56 2.61 868.5 Thousand