New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 4.53 4.56 4.48 4.55 687.92 Thousand
09 Jul, 2021 4.4 4.54 4.39 4.53 850.94 Thousand
08 Jul, 2021 4.29 4.4 4.23 4.36 1.56 Million
07 Jul, 2021 4.39 4.42 4.34 4.39 817.91 Thousand
06 Jul, 2021 4.46 4.47 4.36 4.4 695.22 Thousand
02 Jul, 2021 4.49 4.51 4.44 4.46 412.9 Thousand
01 Jul, 2021 4.49 4.54 4.46 4.51 364.74 Thousand
30 Jun, 2021 4.43 4.49 4.41 4.47 400.41 Thousand
29 Jun, 2021 4.46 4.49 4.41 4.43 674.83 Thousand
28 Jun, 2021 4.57 4.57 4.43 4.46 982.67 Thousand