New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 4.3 | 4.33 | 4.26 | 4.27 | 528.75 Thousand |
| 06 Aug, 2021 | 4.38 | 4.43 | 4.31 | 4.32 | 1.01 Million |
| 05 Aug, 2021 | 4.26 | 4.36 | 4.25 | 4.34 | 435.6 Thousand |
| 04 Aug, 2021 | 4.31 | 4.34 | 4.26 | 4.26 | 625.68 Thousand |
| 03 Aug, 2021 | 4.35 | 4.36 | 4.26 | 4.34 | 573.86 Thousand |
| 02 Aug, 2021 | 4.44 | 4.48 | 4.34 | 4.35 | 537.64 Thousand |
| 30 Jul, 2021 | 4.45 | 4.49 | 4.35 | 4.37 | 609.27 Thousand |
| 29 Jul, 2021 | 4.43 | 4.5 | 4.42 | 4.46 | 442.33 Thousand |
| 28 Jul, 2021 | 4.37 | 4.43 | 4.33 | 4.39 | 362.32 Thousand |
| 27 Jul, 2021 | 4.38 | 4.41 | 4.31 | 4.38 | 473.68 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX