New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 4.39 | 4.41 | 4.31 | 4.31 | 411.42 Thousand |
| 03 Sep, 2021 | 4.41 | 4.41 | 4.35 | 4.38 | 570.07 Thousand |
| 02 Sep, 2021 | 4.44 | 4.44 | 4.4 | 4.41 | 352.7 Thousand |
| 01 Sep, 2021 | 4.45 | 4.47 | 4.41 | 4.44 | 433.69 Thousand |
| 31 Aug, 2021 | 4.35 | 4.45 | 4.35 | 4.42 | 587.75 Thousand |
| 30 Aug, 2021 | 4.43 | 4.43 | 4.35 | 4.35 | 455.54 Thousand |
| 27 Aug, 2021 | 4.34 | 4.44 | 4.34 | 4.4 | 656.02 Thousand |
| 26 Aug, 2021 | 4.4 | 4.4 | 4.33 | 4.33 | 499.39 Thousand |
| 25 Aug, 2021 | 4.37 | 4.41 | 4.33 | 4.39 | 626.48 Thousand |
| 24 Aug, 2021 | 4.32 | 4.41 | 4.31 | 4.38 | 460.07 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX