New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 4.6 4.63 4.53 4.54 1.68 Million
24 Jun, 2021 4.55 4.61 4.52 4.6 764.17 Thousand
23 Jun, 2021 4.64 4.64 4.51 4.52 943.1 Thousand
22 Jun, 2021 4.7 4.72 4.63 4.69 626.75 Thousand
21 Jun, 2021 4.6 4.71 4.58 4.71 925.2 Thousand
18 Jun, 2021 4.6 4.64 4.5 4.62 2.2 Million
17 Jun, 2021 4.73 4.78 4.58 4.64 1.42 Million
16 Jun, 2021 4.66 4.74 4.65 4.72 714.3 Thousand
15 Jun, 2021 4.72 4.75 4.6 4.64 676.86 Thousand
14 Jun, 2021 4.74 4.78 4.69 4.7 720.76 Thousand