Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 17.61 17.61 17.61 17.61 31.00
04 Apr, 2023 17.61 17.61 17.61 17.61 705.00
03 Apr, 2023 17.25 17.25 17.25 17.25 136.00
31 Mar, 2023 17.25 17.25 17.25 17.25 272.00
30 Mar, 2023 17.11 17.11 17.11 17.11 165.00
29 Mar, 2023 17.11 17.11 17.11 17.11 311.00
27 Mar, 2023 18.22 18.22 18.22 18.22 142.00
24 Mar, 2023 18.22 18.22 18.22 18.22 304.00
22 Mar, 2023 17.5 17.5 17.5 17.5 629.00
21 Mar, 2023 17.5 17.5 17.5 17.5 364.00