Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 18.49 18.49 18.49 18.49 120.00
24 May, 2023 19.29 19.29 19.29 19.29 489.00
23 May, 2023 18.61 19.29 18.61 19.29 207.00
22 May, 2023 18.76 18.76 18.76 18.76 181.00
17 May, 2023 18.58 18.58 18.58 18.58 11.00
16 May, 2023 18.58 18.58 18.58 18.58 347.00
15 May, 2023 18.52 18.52 18.52 18.52 393.00
08 May, 2023 17.31 17.31 17.31 17.31 38.00
05 May, 2023 17.31 17.31 17.31 17.31 175.00
03 May, 2023 16.38 16.38 16.38 16.38 47.00