Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 19.02 19.02 19.02 19.02 432.00
24 Oct, 2023 19.04 19.05 19.01 19.02 1570.00
23 Oct, 2023 19.55 19.55 19.36 19.36 1510.00
20 Oct, 2023 19.28 19.28 19.28 19.28 1.00
19 Oct, 2023 19.75 21.7 19.0 19.28 5530.00
18 Oct, 2023 19.02 19.02 19.01 19.02 3117.00
17 Oct, 2023 19.69 19.69 19.69 19.69 777.00
16 Oct, 2023 19.45 20.8 19.19 20.8 1757.00
13 Oct, 2023 20.5 20.5 20.5 20.5 342.00
12 Oct, 2023 20.26 20.26 20.26 20.26 1151.00