Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 19.79 19.81 19.79 19.81 2166.00
07 Nov, 2023 19.75 20.3 19.0 19.0 3386.00
06 Nov, 2023 19.33 19.33 19.33 19.33 980.00
03 Nov, 2023 19.39 21.02 19.32 20.0 3853.00
02 Nov, 2023 20.99 20.99 19.18 19.18 8416.00
01 Nov, 2023 20.77 20.77 20.27 20.35 5947.00
31 Oct, 2023 20.37 20.37 20.31 20.34 6019.00
30 Oct, 2023 20.37 20.37 19.17 19.17 1072.00
27 Oct, 2023 19.0 19.0 19.0 19.0 40.00
26 Oct, 2023 19.06 19.06 19.0 19.0 1344.00