Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.5 26.5 25.47 25.95 27.85 Thousand
29 Apr, 2024 25.23 26.15 25.23 26.07 1131.00
26 Apr, 2024 25.35 25.35 25.35 25.35 2031.00
25 Apr, 2024 25.26 26.18 25.26 26.1 4850.00
24 Apr, 2024 25.49 26.36 25.49 26.31 1514.00
23 Apr, 2024 25.8 25.8 25.6 25.6 1360.00
22 Apr, 2024 24.83 25.9 24.83 24.96 5292.00
19 Apr, 2024 24.32 24.33 24.31 24.31 950.00
18 Apr, 2024 25.15 25.15 23.29 24.75 2218.00
17 Apr, 2024 24.94 26.0 24.61 25.7 5891.00