Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 29.99 30.23 29.99 30.02 3069.00
13 May, 2024 29.92 30.83 28.76 29.15 6290.00
10 May, 2024 29.75 29.75 28.49 28.49 1177.00
09 May, 2024 28.68 29.14 28.68 29.0 6564.00
08 May, 2024 28.84 28.84 28.84 28.84 185.00
07 May, 2024 29.16 29.25 28.84 28.84 1670.00
06 May, 2024 28.78 30.0 28.69 30.0 3778.00
03 May, 2024 29.2 29.2 27.15 28.35 5622.00
02 May, 2024 26.65 28.63 26.64 28.41 17.15 Thousand
01 May, 2024 26.57 26.8 26.13 26.8 9070.00