Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.99 | 8.2 | 6.75 | 7.32 | 298.00 |
| 10 Aug, 2023 | 7.54 | 7.9 | 7.54 | 7.75 | 47.00 |
| 09 Aug, 2023 | 7.2 | 7.59 | 7.1 | 7.51 | 81.00 |
| 08 Aug, 2023 | 7.39 | 7.4 | 7.1 | 7.37 | 37.00 |
| 07 Aug, 2023 | 7.5 | 7.5 | 7.3 | 7.3 | 50.00 |
| 04 Aug, 2023 | 8.18 | 8.18 | 7.28 | 7.34 | 154.00 |
| 03 Aug, 2023 | 8.57 | 9.09 | 8.0 | 8.02 | 213.00 |
| 02 Aug, 2023 | 9.3 | 9.3 | 8.7 | 8.72 | 98.00 |
| 01 Aug, 2023 | 9.41 | 9.42 | 8.91 | 9.06 | 61.00 |
| 31 Jul, 2023 | 8.86 | 9.79 | 8.66 | 9.76 | 156.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC