Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.4 | 7.94 | 7.25 | 7.53 | 278.00 |
| 24 Aug, 2023 | 7.54 | 9.4 | 7.2 | 7.55 | 3573.00 |
| 23 Aug, 2023 | 7.54 | 8.2 | 7.05 | 7.09 | 305.00 |
| 22 Aug, 2023 | 7.37 | 7.85 | 7.12 | 7.5 | 360.00 |
| 21 Aug, 2023 | 7.78 | 7.79 | 7.06 | 7.66 | 244.00 |
| 18 Aug, 2023 | 8.83 | 9.06 | 7.25 | 7.77 | 546.00 |
| 17 Aug, 2023 | 9.34 | 10.39 | 8.58 | 9.03 | 1397.00 |
| 16 Aug, 2023 | 7.78 | 13.45 | 7.51 | 10.71 | 32.5 Thousand |
| 15 Aug, 2023 | 7.58 | 7.6 | 7.01 | 7.05 | 93.00 |
| 14 Aug, 2023 | 6.86 | 7.2 | 6.5 | 6.81 | 88.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC