Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 8.01 9.14 8.0 8.81 326.00
08 Sep, 2023 8.25 8.35 7.76 8.12 687.00
07 Sep, 2023 7.88 8.47 7.8 7.83 129.00
06 Sep, 2023 8.94 8.94 8.08 8.08 229.00
05 Sep, 2023 9.83 9.96 8.46 9.64 304.00
01 Sep, 2023 10.02 10.8 9.56 9.93 497.00
31 Aug, 2023 8.8 10.5 8.8 9.74 640.00
30 Aug, 2023 8.89 9.0 8.53 8.8 105.00
29 Aug, 2023 8.5 9.05 8.18 8.79 502.00
28 Aug, 2023 7.56 8.5 7.5 8.24 562.00