NextCure, Inc. (NXTC)
USD 0.44
(-7.81%)
USD 0.44
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.46 | 1.54 | 1.44 | 1.5 | 117.78 Thousand |
| 23 Feb, 2024 | 1.48 | 1.55 | 1.44 | 1.47 | 299.79 Thousand |
| 22 Feb, 2024 | 1.54 | 1.61 | 1.44 | 1.52 | 178.41 Thousand |
| 21 Feb, 2024 | 1.56 | 1.64 | 1.5 | 1.64 | 188.42 Thousand |
| 20 Feb, 2024 | 1.47 | 1.58 | 1.46 | 1.57 | 144.52 Thousand |
| 16 Feb, 2024 | 1.41 | 1.46 | 1.38 | 1.46 | 44.04 Thousand |
| 15 Feb, 2024 | 1.42 | 1.42 | 1.36 | 1.41 | 40.43 Thousand |
| 14 Feb, 2024 | 1.35 | 1.42 | 1.33 | 1.42 | 29.67 Thousand |
| 13 Feb, 2024 | 1.35 | 1.36 | 1.31 | 1.32 | 13.12 Thousand |
| 12 Feb, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 87.56 Thousand |
ADRZF
0LSZ
009830
RAW
MYFW
ART