NextCure, Inc. (NXTC)
USD 0.44
(-7.81%)
USD 0.44
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.67 | 1.71 | 1.56 | 1.56 | 51.89 Thousand |
| 08 Mar, 2024 | 1.65 | 1.72 | 1.63 | 1.65 | 107.98 Thousand |
| 07 Mar, 2024 | 1.75 | 1.76 | 1.63 | 1.65 | 757.42 Thousand |
| 06 Mar, 2024 | 1.86 | 1.89 | 1.58 | 1.69 | 1.73 Million |
| 05 Mar, 2024 | 1.8 | 1.93 | 1.78 | 1.9 | 262.04 Thousand |
| 04 Mar, 2024 | 1.93 | 2.09 | 1.75 | 1.91 | 1.37 Million |
| 01 Mar, 2024 | 1.75 | 1.9 | 1.68 | 1.79 | 453.59 Thousand |
| 29 Feb, 2024 | 1.6 | 1.73 | 1.56 | 1.73 | 160.54 Thousand |
| 28 Feb, 2024 | 1.54 | 1.69 | 1.51 | 1.6 | 141.57 Thousand |
| 27 Feb, 2024 | 1.45 | 1.6 | 1.42 | 1.57 | 378.56 Thousand |
ADRZF
0LSZ
009830
RAW
MYFW
ART