USD 0.44
(-7.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 1.95 | 2.04 | 1.94 | 1.97 | 301.29 Thousand |
25 Mar, 2024 | 1.89 | 2.04 | 1.83 | 1.99 | 377.79 Thousand |
22 Mar, 2024 | 1.75 | 1.91 | 1.65 | 1.9 | 1.01 Million |
21 Mar, 2024 | 1.43 | 1.86 | 1.43 | 1.68 | 2.48 Million |
20 Mar, 2024 | 1.46 | 1.49 | 1.37 | 1.41 | 885.02 Thousand |
19 Mar, 2024 | 1.46 | 1.48 | 1.43 | 1.43 | 712.25 Thousand |
18 Mar, 2024 | 1.42 | 1.46 | 1.42 | 1.44 | 36.38 Thousand |
15 Mar, 2024 | 1.44 | 1.48 | 1.43 | 1.45 | 43.66 Thousand |
14 Mar, 2024 | 1.58 | 1.6 | 1.44 | 1.47 | 27.34 Thousand |
13 Mar, 2024 | 1.48 | 1.58 | 1.42 | 1.55 | 49.57 Thousand |
ADRZF
0LSZ
009830
RAW
MYFW
ART