NextCure, Inc. (NXTC)
USD 0.44
(-7.81%)
USD 0.44
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.21 | 1.3 | 1.19 | 1.27 | 47.64 Thousand |
| 25 Jan, 2024 | 1.18 | 1.24 | 1.16 | 1.19 | 55.75 Thousand |
| 24 Jan, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 56.14 Thousand |
| 23 Jan, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 27.4 Thousand |
| 22 Jan, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 35.65 Thousand |
| 19 Jan, 2024 | 1.13 | 1.18 | 1.13 | 1.13 | 65.22 Thousand |
| 18 Jan, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 22.72 Thousand |
| 17 Jan, 2024 | 1.15 | 1.18 | 1.14 | 1.15 | 48.03 Thousand |
| 16 Jan, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 19.08 Thousand |
| 12 Jan, 2024 | 1.21 | 1.21 | 1.15 | 1.16 | 19.57 Thousand |
ADRZF
0LSZ
009830
RAW
MYFW
ART