Nextracker Inc. (NXT)

USD 40.82

(3.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 40.16 41.63 39.44 40.16 1.58 Million
28 Sep, 2023 40.61 40.76 38.9 39.5 1.89 Million
27 Sep, 2023 40.95 41.55 40.26 40.3 859.7 Thousand
26 Sep, 2023 40.87 41.55 40.46 40.72 1.04 Million
25 Sep, 2023 40.56 41.51 40.3 41.07 668.61 Thousand
22 Sep, 2023 42.8 42.8 40.73 40.81 511.24 Thousand
21 Sep, 2023 41.31 41.59 40.49 41.1 619.78 Thousand
20 Sep, 2023 42.0 43.3 41.87 42.23 648.8 Thousand
19 Sep, 2023 41.57 42.74 41.4 41.6 885.32 Thousand
18 Sep, 2023 42.19 42.46 40.8 41.52 1.31 Million