Nextracker Inc. Class A Common Stock (NXT)

USD 86.88

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 54.4 58.49 54.11 56.31 4.04 Million
28 May, 2024 57.0 57.05 55.15 55.33 4.06 Million
24 May, 2024 52.27 56.94 51.25 56.77 5.36 Million
23 May, 2024 52.67 53.35 50.6 51.32 5.15 Million
22 May, 2024 46.79 53.81 46.75 53.44 7.09 Million
21 May, 2024 44.04 47.2 44.04 47.05 3.19 Million
20 May, 2024 44.0 44.46 43.22 44.4 2.98 Million
17 May, 2024 43.85 45.32 43.32 44.2 3.88 Million
16 May, 2024 46.23 47.39 43.24 43.81 6.05 Million
15 May, 2024 49.0 49.24 45.01 45.98 12.44 Million