Nextracker Inc. Class A Common Stock (NXT)
USD 86.88
(0.32%)
USD 86.88
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 51.66 | 53.4 | 51.59 | 51.76 | 3.4 Million |
| 11 Jul, 2024 | 50.0 | 51.29 | 49.26 | 51.22 | 3.02 Million |
| 10 Jul, 2024 | 49.03 | 49.42 | 47.65 | 48.52 | 2.08 Million |
| 09 Jul, 2024 | 47.99 | 48.67 | 47.62 | 48.32 | 2.71 Million |
| 08 Jul, 2024 | 46.91 | 48.41 | 46.76 | 47.98 | 3.05 Million |
| 05 Jul, 2024 | 47.37 | 48.14 | 46.16 | 46.2 | 2.41 Million |
| 03 Jul, 2024 | 46.45 | 47.85 | 46.09 | 47.37 | 3.6 Million |
| 02 Jul, 2024 | 46.01 | 47.3 | 44.52 | 45.32 | 3.85 Million |
| 01 Jul, 2024 | 46.96 | 47.36 | 46.06 | 46.12 | 3.67 Million |
| 28 Jun, 2024 | 49.3 | 50.22 | 46.48 | 46.88 | 8.62 Million |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST