Nextracker Inc. (NXT)

USD 42.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 58.35 58.76 56.89 57.48 2.72 Million
21 Feb, 2024 57.75 58.39 56.51 57.6 3.24 Million
20 Feb, 2024 59.4 60.38 58.63 58.88 2.36 Million
16 Feb, 2024 59.8 61.11 59.57 60.31 2.08 Million
15 Feb, 2024 61.28 61.45 59.28 60.55 3.48 Million
14 Feb, 2024 59.1 61.41 58.64 60.89 3.45 Million
13 Feb, 2024 57.59 58.72 56.23 57.64 3.74 Million
12 Feb, 2024 58.25 58.98 57.53 58.6 2.82 Million
09 Feb, 2024 57.51 59.07 57.22 58.07 2.02 Million
08 Feb, 2024 56.14 57.84 55.46 57.12 4.06 Million