Nextracker Inc. Class A Common Stock (NXT)
USD 86.88
(0.32%)
USD 86.88
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 40.0 | 40.58 | 38.3 | 39.78 | 3.39 Million |
| 08 Aug, 2024 | 40.14 | 40.97 | 39.34 | 40.19 | 3.07 Million |
| 07 Aug, 2024 | 41.06 | 42.27 | 39.6 | 39.83 | 4.32 Million |
| 06 Aug, 2024 | 40.34 | 40.7 | 39.12 | 40.04 | 3.35 Million |
| 05 Aug, 2024 | 39.06 | 41.28 | 38.13 | 39.81 | 5.16 Million |
| 02 Aug, 2024 | 43.4 | 43.84 | 38.85 | 41.98 | 8.96 Million |
| 01 Aug, 2024 | 49.84 | 49.94 | 46.21 | 46.83 | 3.86 Million |
| 31 Jul, 2024 | 47.94 | 50.08 | 47.27 | 49.14 | 2.58 Million |
| 30 Jul, 2024 | 47.2 | 48.3 | 45.95 | 46.88 | 2.58 Million |
| 29 Jul, 2024 | 47.22 | 47.47 | 45.5 | 46.88 | 2.4 Million |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST