Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 178.51 179.94 174.38 175.0 207.58 Thousand
13 Jul, 2023 178.04 180.32 176.17 178.48 217.7 Thousand
12 Jul, 2023 178.0 178.0 175.88 176.96 168.32 Thousand
11 Jul, 2023 174.06 176.18 173.27 175.09 306.38 Thousand
10 Jul, 2023 170.34 174.49 170.28 172.46 283.24 Thousand
07 Jul, 2023 167.87 171.68 167.87 170.33 342.18 Thousand
06 Jul, 2023 165.08 167.69 164.46 167.52 195.1 Thousand
05 Jul, 2023 165.47 167.46 163.03 167.17 250.35 Thousand
03 Jul, 2023 167.3 168.54 165.02 167.12 228.2 Thousand
30 Jun, 2023 169.8 169.9 166.02 166.55 250.51 Thousand