Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 164.26 165.89 163.53 164.75 330.84 Thousand
10 Aug, 2023 165.19 167.65 164.35 165.43 249.85 Thousand
09 Aug, 2023 175.14 175.14 165.04 165.19 559.83 Thousand
08 Aug, 2023 177.0 182.86 174.43 176.73 558.67 Thousand
07 Aug, 2023 183.14 186.88 181.04 184.13 650.32 Thousand
04 Aug, 2023 175.27 182.18 175.27 181.73 318.79 Thousand
03 Aug, 2023 179.25 179.27 175.24 175.54 302.66 Thousand
02 Aug, 2023 181.17 182.3 179.29 179.91 246.83 Thousand
01 Aug, 2023 185.99 186.63 181.84 182.19 245.19 Thousand
31 Jul, 2023 182.53 187.32 182.53 186.72 239.24 Thousand