Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 173.88 175.22 170.88 172.48 613.33 Thousand
26 Jun, 2025 172.87 174.31 170.72 173.28 214.33 Thousand
25 Jun, 2025 176.16 176.19 167.78 170.79 299.52 Thousand
24 Jun, 2025 175.54 177.41 174.05 176.21 282.32 Thousand
23 Jun, 2025 171.79 176.2 171.74 174.6 348.42 Thousand
20 Jun, 2025 168.4 172.29 167.72 171.79 585.72 Thousand
18 Jun, 2025 164.93 168.05 164.76 166.59 254.45 Thousand
17 Jun, 2025 167.69 168.11 164.0 165.72 343.75 Thousand
16 Jun, 2025 167.81 170.37 166.84 169.09 226.13 Thousand
13 Jun, 2025 168.14 169.9 165.54 166.54 278.76 Thousand