Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 158.91 161.24 158.35 159.93 180.3 Thousand
24 Dec, 2024 158.36 160.12 156.83 159.93 162.5 Thousand
23 Dec, 2024 158.17 158.66 156.14 158.22 378.74 Thousand
20 Dec, 2024 157.42 161.04 156.74 158.49 2.15 Million
19 Dec, 2024 159.64 160.99 156.59 157.01 416.7 Thousand
18 Dec, 2024 162.23 164.74 157.71 158.98 441.6 Thousand
17 Dec, 2024 163.13 163.13 160.87 161.46 380.8 Thousand
16 Dec, 2024 162.61 165.78 162.5 163.33 358.92 Thousand
13 Dec, 2024 165.0 165.67 162.14 164.6 455.01 Thousand
12 Dec, 2024 163.84 166.47 163.09 165.0 514.81 Thousand