Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 150.02 151.4 149.0 151.23 313.74 Thousand
10 Jan, 2025 156.5 157.81 147.83 150.43 463.02 Thousand
08 Jan, 2025 160.13 160.61 157.26 157.53 282 Thousand
07 Jan, 2025 163.67 164.71 160.15 161.29 307.54 Thousand
06 Jan, 2025 161.35 165.39 161.34 163.22 243.8 Thousand
03 Jan, 2025 159.23 161.0 158.01 160.83 184.8 Thousand
02 Jan, 2025 158.81 160.03 157.72 159.29 339.45 Thousand
31 Dec, 2024 157.86 158.83 155.91 157.97 379.7 Thousand
30 Dec, 2024 158.9 159.32 156.52 157.1 257.54 Thousand
27 Dec, 2024 159.74 160.53 157.95 159.14 166.31 Thousand