NextPlat Corp (NXPLW)
USD 0.04
(0.23%)
USD 0.04
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.44 | 3.98 | 3.44 | 3.98 | 3005.00 |
| 30 Jul, 2021 | 3.15 | 4.24 | 3.15 | 4.24 | 79.2 Thousand |
| 29 Jul, 2021 | 2.92 | 3.15 | 2.89 | 3.14 | 2167.00 |
| 28 Jul, 2021 | 3.58 | 3.58 | 2.91 | 3.01 | 3424.00 |
| 27 Jul, 2021 | 3.5 | 3.67 | 2.96 | 3.17 | 33.99 Thousand |
| 26 Jul, 2021 | 3.53 | 3.55 | 3.03 | 3.05 | 4885.00 |
| 23 Jul, 2021 | 2.91 | 3.0 | 2.5 | 2.87 | 12.34 Thousand |
| 22 Jul, 2021 | 3.0 | 3.17 | 3.0 | 3.0 | 12.47 Thousand |
| 21 Jul, 2021 | 2.92 | 3.15 | 2.88 | 2.97 | 3915.00 |
| 20 Jul, 2021 | 3.74 | 3.77 | 3.22 | 3.22 | 2027.00 |
NXST
NXT
NXTC
NXLIW
NXPI
NXPL