NextPlat Corp (NXPLW)
USD 0.04
(0.23%)
USD 0.04
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.2 | 3.2 | 3.05 | 3.05 | 13.83 Thousand |
| 27 Aug, 2021 | 3.14 | 3.16 | 2.77 | 3.0 | 10.72 Thousand |
| 26 Aug, 2021 | 3.01 | 3.01 | 2.98 | 2.98 | 2003.00 |
| 25 Aug, 2021 | 3.44 | 3.45 | 3.0 | 3.14 | 3906.00 |
| 24 Aug, 2021 | 2.7 | 3.88 | 2.26 | 3.03 | 5733.00 |
| 23 Aug, 2021 | 3.9 | 3.9 | 2.92 | 3.85 | 1361.00 |
| 20 Aug, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 514.00 |
| 19 Aug, 2021 | 3.45 | 3.45 | 3.03 | 3.03 | 926.00 |
| 18 Aug, 2021 | 2.98 | 3.19 | 2.98 | 3.19 | 444.00 |
| 17 Aug, 2021 | 2.99 | 3.41 | 2.95 | 2.95 | 12.54 Thousand |
NXST
NXT
NXTC
NXLIW
NXPI
NXPL