NextPlat Corp (NXPLW)
USD 0.04
(0.23%)
USD 0.04
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 2.00 |
| 13 Aug, 2021 | 3.32 | 3.32 | 3.0 | 3.01 | 2461.00 |
| 12 Aug, 2021 | 3.06 | 3.38 | 3.04 | 3.3 | 2824.00 |
| 11 Aug, 2021 | 3.14 | 3.57 | 2.98 | 3.39 | 6708.00 |
| 10 Aug, 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 112.00 |
| 09 Aug, 2021 | 3.79 | 3.8 | 3.73 | 3.76 | 1447.00 |
| 06 Aug, 2021 | 4.0 | 4.0 | 3.03 | 3.98 | 1145.00 |
| 05 Aug, 2021 | 3.96 | 3.96 | 3.06 | 3.28 | 3357.00 |
| 04 Aug, 2021 | 3.36 | 3.37 | 3.3 | 3.3 | 1611.00 |
| 03 Aug, 2021 | 3.21 | 3.36 | 3.16 | 3.36 | 1909.00 |
NXST
NXT
NXTC
NXLIW
NXPI
NXPL