NextPlat Corp (NXPLW)
USD 0.04
(0.23%)
USD 0.04
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.77 | 1.99 | 1.77 | 1.84 | 4743.00 |
| 01 Jul, 2021 | 1.8 | 1.8 | 1.78 | 1.78 | 395.00 |
| 30 Jun, 2021 | 1.86 | 1.86 | 1.74 | 1.77 | 41.52 Thousand |
| 29 Jun, 2021 | 1.72 | 1.73 | 1.69 | 1.69 | 2764.00 |
| 28 Jun, 2021 | 1.68 | 1.72 | 1.68 | 1.72 | 480.00 |
| 25 Jun, 2021 | 1.64 | 1.69 | 1.64 | 1.69 | 691.00 |
| 24 Jun, 2021 | 1.6 | 1.9 | 1.6 | 1.71 | 31.88 Thousand |
| 23 Jun, 2021 | 1.45 | 1.7 | 1.45 | 1.7 | 747.00 |
| 22 Jun, 2021 | 1.73 | 1.8 | 1.49 | 1.5 | 27.74 Thousand |
| 21 Jun, 2021 | 1.76 | 1.76 | 1.46 | 1.73 | 26.25 Thousand |
NXST
NXT
NXTC
NXLIW
NXPI
NXPL