Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI